1/Jun/2010,0.0338,419.67
2/Jun/2010,0.0443,550.95
3/Jun/2010,0.0462,573.62
4/Jun/2010,0.0416,516.72
5/Jun/2010,0.0434,539.87
6/Jun/2010,0.0355,440.86
7/Jun/2010,0.0480,595.91
8/Jun/2010,0.0377,468.19
9/Jun/2010,0.0289,359.21
10/Jun/2010,0.0353,438.52
11/Jun/2010,0.0385,478.57
12/Jun/2010,0.0320,397.10
13/Jun/2010,0.0395,491.24
14/Jun/2010,0.0327,406.09
15/Jun/2010,0.0377,468.30
16/Jun/2010,0.0357,443.81
17/Jun/2010,0.0406,504.24
18/Jun/2010,0.0374,464.72
19/Jun/2010,0.0362,450.17
20/Jun/2010,0.0384,477.28
21/Jun/2010,0.0381,473.00
22/Jun/2010,0.0380,472.41
23/Jun/2010,0.0413,513.76
24/Jun/2010,0.0413,513.61
25/Jun/2010,0.0349,433.59
26/Jun/2010,0.0415,515.80
27/Jun/2010,0.0416,517.56
28/Jun/2010,0.0384,476.82
29/Jun/2010,0.0415,515.91
30/Jun/2010,0.0424,526.97