1/Jun/2009,0.0246,306.23
2/Jun/2009,0.0235,291.85
3/Jun/2009,0.0245,304.82
4/Jun/2009,0.0242,300.82
5/Jun/2009,0.0217,270.19
6/Jun/2009,0.0213,264.89
7/Jun/2009,0.0247,306.77
8/Jun/2009,0.0243,301.43
9/Jun/2009,0.0189,234.33
10/Jun/2009,0.0233,290.01
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0233,289.87
15/Jun/2009,0.0296,367.39
16/Jun/2009,0.0232,288.01
17/Jun/2009,0.0242,301.29
18/Jun/2009,0.0294,365.73
19/Jun/2009,0.0316,392.21
20/Jun/2009,0.0241,299.31
21/Jun/2009,0.0256,318.57
22/Jun/2009,0.0278,344.87
23/Jun/2009,0.0247,306.69
24/Jun/2009,0.0255,316.98
25/Jun/2009,0.0426,529.04
26/Jun/2009,0.0327,405.95
27/Jun/2009,0.0373,463.23
28/Jun/2009,0.0394,489.81
29/Jun/2009,0.0331,411.96
30/Jun/2009,0.0369,459.03