1/Jul/2011,0.0261,324.52
2/Jul/2011,0.0245,304.00
3/Jul/2011,0.0237,294.39
4/Jul/2011,0.0264,327.92
5/Jul/2011,0.0248,308.70
6/Jul/2011,0.0315,391.44
7/Jul/2011,0.0278,345.94
8/Jul/2011,0.0312,387.70
9/Jul/2011,0.0285,354.80
10/Jul/2011,0.0326,404.81
11/Jul/2011,0.0337,419.23
12/Jul/2011,0.0276,342.91
13/Jul/2011,0.0269,334.37
14/Jul/2011,0.0279,347.20
15/Jul/2011,0.0263,326.45
16/Jul/2011,0.0276,342.60
17/Jul/2011,0.0284,352.89
18/Jul/2011,0.0268,333.08
19/Jul/2011,0.0317,393.58
20/Jul/2011,0.0265,329.59
21/Jul/2011,0.0300,373.43
22/Jul/2011,0.0253,314.09
23/Jul/2011,0.0248,308.33
25/Jul/2011,0.0260,322.93
26/Jul/2011,0.0227,282.13
27/Jul/2011,0.0237,294.40
28/Jul/2011,0.0267,331.48
29/Jul/2011,0.0245,303.88
30/Jul/2011,0.0237,295.11
31/Jul/2011,0.0232,288.16