1/Jul/2010,0.0455,565.65
2/Jul/2010,0.0389,483.23
3/Jul/2010,0.0353,439.09
4/Jul/2010,0.0414,514.75
5/Jul/2010,0.0430,534.36
6/Jul/2010,0.0450,559.75
7/Jul/2010,0.0401,498.91
8/Jul/2010,0.0426,529.96
9/Jul/2010,0.0388,482.29
10/Jul/2010,0.0426,528.87
11/Jul/2010,0.0370,459.37
12/Jul/2010,0.0401,498.69
13/Jul/2010,0.0325,404.49
14/Jul/2010,0.0384,476.71
15/Jul/2010,0.0397,493.42
16/Jul/2010,0.0346,429.46
17/Jul/2010,0.0395,490.94
18/Jul/2010,0.0409,507.91
19/Jul/2010,0.0381,473.33
20/Jul/2010,0.0414,514.06
21/Jul/2010,0.0420,522.46
22/Jul/2010,0.0392,487.22
23/Jul/2010,0.0387,481.32
24/Jul/2010,0.0429,533.39
25/Jul/2010,0.0346,430.16
26/Jul/2010,0.0424,527.46
27/Jul/2010,0.0499,619.92
28/Jul/2010,0.0447,556.02
29/Jul/2010,0.0461,572.88
30/Jul/2010,0.0429,532.54
31/Jul/2010,0.0382,474.84