1/Jan/2010,0.0365,454.14
2/Jan/2010,0.0360,447.57
3/Jan/2010,0.0329,409.13
4/Jan/2010,0.0345,429.19
5/Jan/2010,0.0389,483.78
6/Jan/2010,0.0373,463.89
7/Jan/2010,0.0330,410.35
8/Jan/2010,0.0385,478.56
9/Jan/2010,0.0311,386.55
10/Jan/2010,0.0358,444.49
11/Jan/2010,0.0344,427.41
12/Jan/2010,0.0358,444.44
13/Jan/2010,0.0421,523.03
14/Jan/2010,0.0397,493.63
15/Jan/2010,0.0413,512.82
16/Jan/2010,0.0380,472.36
17/Jan/2010,0.0378,470.06
18/Jan/2010,0.0370,459.22
19/Jan/2010,0.0352,436.94
20/Jan/2010,0.0335,416.19
21/Jan/2010,0.0337,419.24
22/Jan/2010,0.0317,394.43
23/Jan/2010,0.0409,508.62
24/Jan/2010,0.0381,473.24
25/Jan/2010,0.0378,470.20
26/Jan/2010,0.0326,405.24
27/Jan/2010,0.0376,467.07
28/Jan/2010,0.0323,401.49
29/Jan/2010,0.0317,393.77
31/Jan/2010,0.0348,432.33