1/Feb/2011,0.0519,645.13
2/Feb/2011,0.0572,710.83
3/Feb/2011,0.0507,629.53
4/Feb/2011,0.0516,641.21
5/Feb/2011,0.0563,699.67
6/Feb/2011,0.0473,587.35
7/Feb/2011,0.0483,599.99
8/Feb/2011,0.0481,598.29
9/Feb/2011,0.0536,666.38
10/Feb/2011,0.0549,682.43
11/Feb/2011,0.0544,675.61
12/Feb/2011,0.0491,609.75
13/Feb/2011,0.0434,539.54
14/Feb/2011,0.0442,548.88
15/Feb/2011,0.0480,596.42
16/Feb/2011,0.0528,656.54
17/Feb/2011,0.0487,605.33
18/Feb/2011,0.0434,538.94
19/Feb/2011,0.0437,542.95
20/Feb/2011,0.0486,604.22
21/Feb/2011,0.0444,551.59
22/Feb/2011,0.0480,595.99
23/Feb/2011,0.0525,652.37
24/Feb/2011,0.0480,597.01
25/Feb/2011,0.0442,549.63
26/Feb/2011,0.0438,544.37
27/Feb/2011,0.0500,621.97
28/Feb/2011,0.0498,618.57