1/Feb/2010,0.0411,510.43
2/Feb/2010,0.0399,495.60
3/Feb/2010,0.0366,455.41
4/Feb/2010,0.0357,443.73
5/Feb/2010,0.0389,483.31
6/Feb/2010,0.0382,474.77
7/Feb/2010,0.0394,489.63
8/Feb/2010,0.0369,458.96
9/Feb/2010,0.0450,559.65
10/Feb/2010,0.0408,507.36
11/Feb/2010,0.0406,504.17
12/Feb/2010,0.0343,425.82
13/Feb/2010,0.0371,460.84
14/Feb/2010,0.0430,533.88
15/Feb/2010,0.0403,500.76
16/Feb/2010,0.0354,440.25
17/Feb/2010,0.0317,394.37
18/Feb/2010,0.0351,436.28
19/Feb/2010,0.0475,590.12
20/Feb/2010,0.0418,520.09
21/Feb/2010,0.0338,420.04
22/Feb/2010,0.0380,472.17
23/Feb/2010,0.0400,496.49
24/Feb/2010,0.0342,425.15
25/Feb/2010,0.0433,537.81
26/Feb/2010,0.0382,475.24
27/Feb/2010,0.0334,415.34
28/Feb/2010,0.0459,569.83