1/Dec/2011,0.0126,156.74
2/Dec/2011,0.0098,122.12
3/Dec/2011,0.0110,136.95
4/Dec/2011,0.0118,146.61
5/Dec/2011,0.0114,141.14
6/Dec/2011,0.0162,200.80
7/Dec/2011,0.0101,125.95
8/Dec/2011,0.0131,162.93
9/Dec/2011,0.0112,138.72
10/Dec/2011,0.0108,133.97
11/Dec/2011,0.0099,123.51
12/Dec/2011,0.0106,131.71
13/Dec/2011,0.0120,149.51
13/Dec/2011,0.0120,149.51
14/Dec/2011,0.0102,127.29
15/Dec/2011,0.0089,110.75
16/Dec/2011,0.0125,154.82
17/Dec/2011,0.0102,126.86
18/Dec/2011,0.0123,153.37
19/Dec/2011,0.0094,116.40
20/Dec/2011,0.0090,111.28
21/Dec/2011,0.0125,155.29
22/Dec/2011,0.0108,134.29
23/Dec/2011,0.0082,102.46
24/Dec/2011,0.0105,129.92
25/Dec/2011,0.0104,128.77
26/Dec/2011,0.0118,147.06
27/Dec/2011,0.0117,145.70
29/Dec/2011,0.0051,62.98
30/Dec/2011,0.0083,103.71
31/Dec/2011,0.0094,116.99