1/Dec/2010,0.0468,581.68
2/Dec/2010,0.0502,623.52
3/Dec/2010,0.0511,635.14
4/Dec/2010,0.0491,610.67
5/Dec/2010,0.0455,565.37
6/Dec/2010,0.0493,612.90
7/Dec/2010,0.0463,574.90
8/Dec/2010,0.0510,633.19
9/Dec/2010,0.0462,573.61
10/Dec/2010,0.0491,610.13
11/Dec/2010,0.0441,548.55
12/Dec/2010,0.0465,577.39
13/Dec/2010,0.0441,548.20
14/Dec/2010,0.0482,598.47
15/Dec/2010,0.0464,576.14
16/Dec/2010,0.0562,698.84
17/Dec/2010,0.0514,638.97
18/Dec/2010,0.0462,574.60
19/Dec/2010,0.0473,587.35
20/Dec/2010,0.0492,611.43
21/Dec/2010,0.0539,669.28
22/Dec/2010,0.0512,635.78
23/Dec/2010,0.0356,443.00
24/Dec/2010,0.0400,496.76
25/Dec/2010,0.0542,673.01
26/Dec/2010,0.0495,615.73
27/Dec/2010,0.0537,667.14
28/Dec/2010,0.0447,555.67
29/Dec/2010,0.0466,578.91
30/Dec/2010,0.0384,477.15
31/Dec/2010,0.0463,575.41