1/Aug/2011,0.0279,347.22
2/Aug/2011,0.0269,333.92
3/Aug/2011,0.0213,265.17
4/Aug/2011,0.0241,299.04
5/Aug/2011,0.0212,263.62
5/Aug/2011,0.0212,263.62
6/Aug/2011,0.0224,278.61
7/Aug/2011,0.0218,270.88
8/Aug/2011,0.0232,288.71
9/Aug/2011,0.0268,333.00
10/Aug/2011,0.0238,295.26
11/Aug/2011,0.0211,262.51
12/Aug/2011,0.0240,298.36
13/Aug/2011,0.0184,228.61
14/Aug/2011,0.0249,309.30
15/Aug/2011,0.0301,374.42
16/Aug/2011,0.0212,263.84
17/Aug/2011,0.0227,282.66
18/Aug/2011,0.0236,293.28
20/Aug/2011,0.0221,275.22
21/Aug/2011,0.0215,267.17
21/Aug/2011,0.0215,267.17
21/Aug/2011,0.0215,267.17
22/Aug/2011,0.0228,283.96
23/Aug/2011,0.0258,320.36
24/Aug/2011,0.0260,323.36
25/Aug/2011,0.0251,312.18
26/Aug/2011,0.0218,270.30
27/Aug/2011,0.0226,281.35
28/Aug/2011,0.0228,282.82
29/Aug/2011,0.0238,295.31
30/Aug/2011,0.0216,268.25
31/Aug/2011,0.0245,304.00