1/Aug/2010,0.0406,505.01
2/Aug/2010,0.0485,603.07
3/Aug/2010,0.0449,557.83
4/Aug/2010,0.0406,504.41
5/Aug/2010,0.0400,497.05
6/Aug/2010,0.0400,497.03
7/Aug/2010,0.0354,440.28
8/Aug/2010,0.0399,496.05
9/Aug/2010,0.0388,481.72
10/Aug/2010,0.0373,463.69
11/Aug/2010,0.0400,496.79
12/Aug/2010,0.0424,526.31
13/Aug/2010,0.0397,493.17
14/Aug/2010,0.0422,524.35
15/Aug/2010,0.0386,479.87
16/Aug/2010,0.0454,564.29
17/Aug/2010,0.0403,500.64
18/Aug/2010,0.0416,517.08
19/Aug/2010,0.0402,499.55
20/Aug/2010,0.0470,584.54
21/Aug/2010,0.0408,506.87
22/Aug/2010,0.0468,581.81
23/Aug/2010,0.0376,467.32
24/Aug/2010,0.0470,584.15
25/Aug/2010,0.0417,517.85
26/Aug/2010,0.0407,505.87
27/Aug/2010,0.0469,582.96
28/Aug/2010,0.0393,488.75
29/Aug/2010,0.0396,491.62
30/Aug/2010,0.0436,541.44
31/Aug/2010,0.0392,487.66