1/Aug/2009,0.0307,380.91
2/Aug/2009,0.0352,437.11
3/Aug/2009,0.0256,317.53
4/Aug/2009,0.0249,309.44
5/Aug/2009,0.0275,341.93
6/Aug/2009,0.0296,368.37
7/Aug/2009,0.0250,310.96
8/Aug/2009,0.0307,381.01
9/Aug/2009,0.0333,413.65
10/Aug/2009,0.0271,336.91
11/Aug/2009,0.0270,335.58
12/Aug/2009,0.0268,333.34
13/Aug/2009,0.0302,375.38
14/Aug/2009,0.0262,326.19
15/Aug/2009,0.0293,363.56
16/Aug/2009,0.0356,442.98
17/Aug/2009,0.0288,358.30
18/Aug/2009,0.0304,377.94
19/Aug/2009,0.0347,431.68
20/Aug/2009,0.0291,361.32
21/Aug/2009,0.0223,277.07
22/Aug/2009,0.0301,374.59
23/Aug/2009,0.0335,416.76
24/Aug/2009,0.0252,312.86
25/Aug/2009,0.0290,360.81
26/Aug/2009,0.0282,350.30
27/Aug/2009,0.0211,262.44
28/Aug/2009,0.0257,318.96
29/Aug/2009,0.0227,282.24
30/Aug/2009,0.0291,361.99
31/Aug/2009,0.0369,458.31