1/Apr/2012,0.0107,132.75
2/Apr/2012,0.0109,135.76
3/Apr/2012,0.0118,146.17
4/Apr/2012,0.0120,149.22
5/Apr/2012,0.0117,145.14
6/Apr/2012,0.0088,109.90
7/Apr/2012,0.0097,120.61
8/Apr/2012,0.0103,128.45
9/Apr/2012,0.0104,129.81
10/Apr/2012,0.0101,125.41
11/Apr/2012,0.0119,148.44
12/Apr/2012,0.0094,117.42
13/Apr/2012,0.0096,119.35
14/Apr/2012,0.0075,93.11
15/Apr/2012,0.0092,113.86
16/Apr/2012,0.0104,129.15
17/Apr/2012,0.0082,101.81
18/Apr/2012,0.0074,92.21
19/Apr/2012,0.0059,73.05
20/Apr/2012,0.0081,100.90
21/Apr/2012,0.0091,113.21
22/Apr/2012,0.0062,76.79
23/Apr/2012,0.0124,154.12
24/Apr/2012,0.0096,118.97
25/Apr/2012,0.0119,148.38
26/Apr/2012,0.0107,132.58
27/Apr/2012,0.0092,114.58
28/Apr/2012,0.0103,128.17
29/Apr/2012,0.0104,129.77