1/Apr/2010,0.0302,375.43
2/Apr/2010,0.0339,421.68
3/Apr/2010,0.0310,385.30
4/Apr/2010,0.0358,445.42
5/Apr/2010,0.0305,378.58
6/Apr/2010,0.0273,339.83
7/Apr/2010,0.0310,384.83
8/Apr/2010,0.0300,373.33
9/Apr/2010,0.0259,321.83
10/Apr/2010,0.0265,328.90
11/Apr/2010,0.0303,376.12
12/Apr/2010,0.0322,400.48
13/Apr/2010,0.0352,437.90
14/Apr/2010,0.0330,410.12
15/Apr/2010,0.0347,430.85
16/Apr/2010,0.0335,416.16
17/Apr/2010,0.0309,383.79
18/Apr/2010,0.0377,468.28
19/Apr/2010,0.0342,424.41
20/Apr/2010,0.0365,453.64
21/Apr/2010,0.0363,450.89
22/Apr/2010,0.0309,384.11
23/Apr/2010,0.0366,454.80
24/Apr/2010,0.0294,364.99
25/Apr/2010,0.0327,406.43
26/Apr/2010,0.0349,434.06
27/Apr/2010,0.0292,363.18
28/Apr/2010,0.0309,383.43
29/Apr/2010,0.0353,438.30
30/Apr/2010,0.0388,482.52