1/Sep/2011,0.0077,95.18
2/Sep/2011,0.0090,112.28
3/Sep/2011,0.0100,124.56
4/Sep/2011,0.0087,108.09
5/Sep/2011,0.0089,110.04
6/Sep/2011,0.0086,107.38
7/Sep/2011,0.0080,98.89
8/Sep/2011,0.0087,107.60
9/Sep/2011,0.0068,84.22
10/Sep/2011,0.0079,98.77
11/Sep/2011,0.0094,116.72
12/Sep/2011,0.0078,97.10
13/Sep/2011,0.0077,95.56
14/Sep/2011,0.0085,105.25
15/Sep/2011,0.0080,99.03
16/Sep/2011,0.0088,109.22
17/Sep/2011,0.0093,115.01
18/Sep/2011,0.0088,109.01
19/Sep/2011,0.0070,87.09
20/Sep/2011,0.0077,95.86
21/Sep/2011,0.0084,104.86
22/Sep/2011,0.0078,96.91
23/Sep/2011,0.0124,153.70
24/Sep/2011,0.0078,97.13
25/Sep/2011,0.0089,111.01
26/Sep/2011,0.0078,97.02
27/Sep/2011,0.0102,126.32
28/Sep/2011,0.0113,140.66
29/Sep/2011,0.0106,131.35
30/Sep/2011,0.0090,111.70