1/Sep/2010,0.0404,501.90
2/Sep/2010,0.0309,384.21
3/Sep/2010,0.0201,249.47
4/Sep/2010,0.0211,262.66
5/Sep/2010,0.0228,283.01
6/Sep/2010,0.0242,300.62
7/Sep/2010,0.0237,293.95
8/Sep/2010,0.0199,246.89
9/Sep/2010,0.0228,283.71
10/Sep/2010,0.0214,265.47
11/Sep/2010,0.0202,251.08
12/Sep/2010,0.0208,257.98
13/Sep/2010,0.0229,284.71
14/Sep/2010,0.0164,204.29
15/Sep/2010,0.0187,232.46
16/Sep/2010,0.0179,221.95
17/Sep/2010,0.0190,236.29
18/Sep/2010,0.0222,275.85
19/Sep/2010,0.0320,397.36
20/Sep/2010,0.0377,468.64
21/Sep/2010,0.0376,466.98
22/Sep/2010,0.0384,477.05
23/Sep/2010,0.0356,442.67
24/Sep/2010,0.0366,455.10
25/Sep/2010,0.0403,500.94
26/Sep/2010,0.0431,535.82
27/Sep/2010,0.0396,491.93
28/Sep/2010,0.0384,477.51
29/Sep/2010,0.0409,508.04
30/Sep/2010,0.0375,466.14