1/Sep/2009,0.0328,407.46
2/Sep/2009,0.0291,362.10
3/Sep/2009,0.0315,391.28
4/Sep/2009,0.0280,348.09
5/Sep/2009,0.0299,371.37
6/Sep/2009,0.0237,294.66
7/Sep/2009,0.0254,315.77
8/Sep/2009,0.0245,304.56
9/Sep/2009,0.0218,270.67
10/Sep/2009,0.0274,339.99
11/Sep/2009,0.0229,284.57
12/Sep/2009,0.0260,322.81
13/Sep/2009,0.0220,272.91
14/Sep/2009,0.0203,252.87
15/Sep/2009,0.0192,238.99
16/Sep/2009,0.0203,251.71
17/Sep/2009,0.0212,262.88
18/Sep/2009,0.0235,292.13
19/Sep/2009,0.0241,299.66
20/Sep/2009,0.0268,333.65
21/Sep/2009,0.0346,430.31
22/Sep/2009,0.0322,400.51
23/Sep/2009,0.0356,442.49
24/Sep/2009,0.0363,451.31
25/Sep/2009,0.0353,438.70
26/Sep/2009,0.0338,419.69
27/Sep/2009,0.0369,458.53
28/Sep/2009,0.0348,432.92
29/Sep/2009,0.0335,416.74
30/Sep/2009,0.0344,427.93