1/Sep/2008,0.0156,194.18
2/Sep/2008,0.0170,210.72
3/Sep/2008,0.0176,218.85
4/Sep/2008,0.0163,202.06
5/Sep/2008,0.0164,203.96
6/Sep/2008,0.0171,212.19
7/Sep/2008,0.0149,185.35
8/Sep/2008,0.0155,192.65
9/Sep/2008,0.0154,191.17
10/Sep/2008,0.0177,220.04
11/Sep/2008,0.0197,244.95
12/Sep/2008,0.0182,226.29
13/Sep/2008,0.0286,354.85
14/Sep/2008,0.0187,232.21
15/Sep/2008,0.0226,281.38
16/Sep/2008,0.0150,186.92
17/Sep/2008,0.0167,208.07
18/Sep/2008,0.0219,271.85
19/Sep/2008,0.0182,225.78
20/Sep/2008,0.0158,196.49
21/Sep/2008,0.0184,228.89
22/Sep/2008,0.0165,205.62
23/Sep/2008,0.0165,205.37
24/Sep/2008,0.0150,185.81
25/Sep/2008,0.0158,195.96
26/Sep/2008,0.0159,197.19
27/Sep/2008,0.0172,213.79
28/Sep/2008,0.0188,233.65
29/Sep/2008,0.0182,226.37
30/Sep/2008,0.0157,194.79