1/Oct/2009,0.0330,410.27
2/Oct/2009,0.0334,414.61
3/Oct/2009,0.0285,354.44
4/Oct/2009,0.0239,296.97
5/Oct/2009,0.0274,339.93
6/Oct/2009,0.0215,267.52
7/Oct/2009,0.0219,271.71
8/Oct/2009,0.0230,285.30
9/Oct/2009,0.0230,285.95
10/Oct/2009,0.0226,281.25
11/Oct/2009,0.0224,278.28
12/Oct/2009,0.0217,270.05
13/Oct/2009,0.0199,247.90
14/Oct/2009,0.0194,241.31
15/Oct/2009,0.0187,232.89
16/Oct/2009,0.0189,234.68
17/Oct/2009,0.0200,249.05
18/Oct/2009,0.0188,234.04
19/Oct/2009,0.0191,236.89
20/Oct/2009,0.0199,246.87
21/Oct/2009,0.0205,254.94
22/Oct/2009,0.0215,266.80
23/Oct/2009,0.0180,223.46
24/Oct/2009,0.0195,242.10
25/Oct/2009,0.0204,253.76
26/Oct/2009,0.0178,221.56
27/Oct/2009,0.0179,222.85
28/Oct/2009,0.0185,230.14
29/Oct/2009,0.0222,275.58
30/Oct/2009,0.0220,272.98
31/Oct/2009,0.0219,271.93