1/Nov/2016,0.0017,20.80
2/Nov/2016,0.0016,19.92
3/Nov/2016,0.0018,22.10
4/Nov/2016,0.0021,26.42
5/Nov/2016,0.0018,22.76
6/Nov/2016,0.0020,24.57
7/Nov/2016,0.0017,21.33
8/Nov/2016,0.0018,22.37
9/Nov/2016,0.0014,17.03
10/Nov/2016,0.0014,17.59
11/Nov/2016,0.0022,27.01
12/Nov/2016,0.0016,19.38
13/Nov/2016,0.0017,20.89
14/Nov/2016,0.0018,21.85
15/Nov/2016,0.0019,23.59
16/Nov/2016,0.0017,20.64
17/Nov/2016,0.0020,25.18
18/Nov/2016,0.0018,21.97
19/Nov/2016,0.0017,20.54
20/Nov/2016,0.0019,23.48
21/Nov/2016,0.0018,22.58
22/Nov/2016,0.0020,24.75
23/Nov/2016,0.0025,31.58
24/Nov/2016,0.0020,25.30
25/Nov/2016,0.0021,25.79
26/Nov/2016,0.0019,23.83
27/Nov/2016,0.0029,36.35
28/Nov/2016,0.0025,30.51
29/Nov/2016,0.0017,21.09
30/Nov/2016,0.0020,24.67