1/Nov/2012,0.0073,90.89
2/Nov/2012,0.0057,71.13
3/Nov/2012,0.0069,85.80
4/Nov/2012,0.0055,68.75
5/Nov/2012,0.0061,75.44
6/Nov/2012,0.0047,58.53
7/Nov/2012,0.0054,67.10
8/Nov/2012,0.0046,57.74
9/Nov/2012,0.0060,74.86
10/Nov/2012,0.0056,70.15
11/Nov/2012,0.0060,75.12
12/Nov/2012,0.0045,56.44
13/Nov/2012,0.0050,62.59
14/Nov/2012,0.0057,70.97
15/Nov/2012,0.0060,74.76
16/Nov/2012,0.0063,78.58
17/Nov/2012,0.0116,143.76
18/Nov/2012,0.0074,91.96
19/Nov/2012,0.0062,76.49
20/Nov/2012,0.0052,65.18
21/Nov/2012,0.0070,87.13
22/Nov/2012,0.0061,75.66
23/Nov/2012,0.0062,77.62
24/Nov/2012,0.0072,89.12
25/Nov/2012,0.0048,59.78
26/Nov/2012,0.0062,77.63
27/Nov/2012,0.0075,92.64
28/Nov/2012,0.0066,82.26
29/Nov/2012,0.0051,63.39
30/Nov/2012,0.0052,64.52