1/Nov/2011,0.0080,99.29
2/Nov/2011,0.0086,107.02
2/Nov/2011,0.0086,107.02
3/Nov/2011,0.0118,146.77
4/Nov/2011,0.0121,150.26
5/Nov/2011,0.0092,114.15
6/Nov/2011,0.0094,116.60
6/Nov/2011,0.0094,116.60
7/Nov/2011,0.0084,103.92
8/Nov/2011,0.0077,95.16
9/Nov/2011,0.0086,106.39
10/Nov/2011,0.0084,104.55
11/Nov/2011,0.0076,94.14
12/Nov/2011,0.0081,100.58
13/Nov/2011,0.0080,98.98
14/Nov/2011,0.0079,97.74
15/Nov/2011,0.0078,96.67
16/Nov/2011,0.0063,78.73
17/Nov/2011,0.0077,95.69
18/Nov/2011,0.0087,108.25
19/Nov/2011,0.0093,115.70
20/Nov/2011,0.0095,117.99
21/Nov/2011,0.0080,99.20
22/Nov/2011,0.0089,110.36
23/Nov/2011,0.0089,111.17
24/Nov/2011,0.0084,104.32
25/Nov/2011,0.0086,106.73
26/Nov/2011,0.0089,110.71
27/Nov/2011,0.0084,103.95
28/Nov/2011,0.0094,116.24
29/Nov/2011,0.0086,106.97
30/Nov/2011,0.0083,102.55