1/Nov/2010,0.0357,443.16
2/Nov/2010,0.0330,409.62
3/Nov/2010,0.0382,474.88
4/Nov/2010,0.0425,528.59
5/Nov/2010,0.0355,441.80
6/Nov/2010,0.0420,522.02
7/Nov/2010,0.0356,442.47
8/Nov/2010,0.0418,519.85
9/Nov/2010,0.0374,464.48
10/Nov/2010,0.0337,419.37
11/Nov/2010,0.0355,441.51
12/Nov/2010,0.0374,465.12
13/Nov/2010,0.0349,433.14
14/Nov/2010,0.0356,442.42
15/Nov/2010,0.0411,510.51
16/Nov/2010,0.0347,430.89
17/Nov/2010,0.0354,439.73
18/Nov/2010,0.0336,417.73
19/Nov/2010,0.0417,518.61
20/Nov/2010,0.0407,505.80
21/Nov/2010,0.0403,501.43
22/Nov/2010,0.0350,435.25
23/Nov/2010,0.0366,455.38
24/Nov/2010,0.0361,448.20
25/Nov/2010,0.0383,476.29
26/Nov/2010,0.0393,488.53
27/Nov/2010,0.0362,449.78
28/Nov/2010,0.0311,386.01
29/Nov/2010,0.0341,423.97
30/Nov/2010,0.0330,409.92