1/Nov/2009,0.0233,289.03
2/Nov/2009,0.0188,233.63
3/Nov/2009,0.0207,257.81
4/Nov/2009,0.0241,299.01
5/Nov/2009,0.0203,251.80
6/Nov/2009,0.0206,256.47
7/Nov/2009,0.0212,263.74
8/Nov/2009,0.0207,257.67
9/Nov/2009,0.0170,211.21
10/Nov/2009,0.0212,262.92
11/Nov/2009,0.0192,238.61
12/Nov/2009,0.0179,222.76
13/Nov/2009,0.0211,261.88
14/Nov/2009,0.0216,268.83
15/Nov/2009,0.0187,232.69
16/Nov/2009,0.0203,252.54
17/Nov/2009,0.0222,276.10
18/Nov/2009,0.0213,264.70
19/Nov/2009,0.0197,245.01
20/Nov/2009,0.0228,283.17
21/Nov/2009,0.0219,272.64
22/Nov/2009,0.0211,261.83
23/Nov/2009,0.0172,213.17
24/Nov/2009,0.0186,231.18
25/Nov/2009,0.0199,247.58
26/Nov/2009,0.0192,239.00
27/Nov/2009,0.0196,244.11
28/Nov/2009,0.0176,218.35
29/Nov/2009,0.0208,258.13
30/Nov/2009,0.0187,232.43