1/Nov/2008,0.0167,207.18
2/Nov/2008,0.0175,217.07
3/Nov/2008,0.0197,244.66
4/Nov/2008,0.0151,187.60
5/Nov/2008,0.0198,245.64
6/Nov/2008,0.0155,193.09
7/Nov/2008,0.0150,186.50
8/Nov/2008,0.0157,195.69
9/Nov/2008,0.0123,152.80
10/Nov/2008,0.0146,181.98
11/Nov/2008,0.0156,194.18
12/Nov/2008,0.0157,195.47
13/Nov/2008,0.0145,180.51
14/Nov/2008,0.0159,197.23
15/Nov/2008,0.0158,195.82
16/Nov/2008,0.0160,198.90
17/Nov/2008,0.0144,178.65
18/Nov/2008,0.0149,185.63
19/Nov/2008,0.0168,208.79
20/Nov/2008,0.0148,184.51
21/Nov/2008,0.0180,223.75
22/Nov/2008,0.0190,236.41
23/Nov/2008,0.0164,203.92
24/Nov/2008,0.0232,287.89
25/Nov/2008,0.0151,188.14
26/Nov/2008,0.0181,225.25
27/Nov/2008,0.0203,251.89
28/Nov/2008,0.0192,238.71
29/Nov/2008,0.0168,208.94
30/Nov/2008,0.0168,209.25