1/May/2017,0.0030,37.68
2/May/2017,0.0025,30.74
3/May/2017,0.0030,37.49
4/May/2017,0.0023,29.12
5/May/2017,0.0030,37.86
6/May/2017,0.0027,33.96
7/May/2017,0.0032,39.82
8/May/2017,0.0031,38.05
9/May/2017,0.0030,37.80
10/May/2017,0.0032,39.19
11/May/2017,0.0032,40.21
12/May/2017,0.0030,37.30
13/May/2017,0.0028,34.32
14/May/2017,0.0034,42.43
15/May/2017,0.0031,38.28
16/May/2017,0.0028,34.36
17/May/2017,0.0030,36.90
18/May/2017,0.0032,39.94
19/May/2017,0.0038,47.22
20/May/2017,0.0030,37.27
21/May/2017,0.0028,34.78
22/May/2017,0.0036,44.90
23/May/2017,0.0037,46.41
24/May/2017,0.0031,38.50
25/May/2017,0.0030,37.61
26/May/2017,0.0028,34.97
27/May/2017,0.0029,36.20
28/May/2017,0.0034,42.67
29/May/2017,0.0030,37.65
30/May/2017,0.0035,44.02
31/May/2017,0.0027,33.79