1/May/2009,0.0260,323.69
2/May/2009,0.0244,302.67
3/May/2009,0.0266,331.03
4/May/2009,0.0263,327.13
5/May/2009,0.0240,298.83
6/May/2009,0.0264,328.24
7/May/2009,0.0265,328.82
8/May/2009,0.0280,347.54
9/May/2009,0.0343,425.84
10/May/2009,0.0317,393.76
10/May/2009,0.0317,393.76
11/May/2009,0.0356,441.85
12/May/2009,0.0323,401.22
13/May/2009,0.0452,561.60
14/May/2009,0.0286,355.52
15/May/2009,0.0288,357.68
16/May/2009,0.0276,342.78
17/May/2009,0.0281,348.67
18/May/2009,0.0276,343.16
19/May/2009,0.0275,341.52
20/May/2009,0.0287,356.96
21/May/2009,0.0243,301.48
22/May/2009,0.0304,378.32
23/May/2009,0.0220,272.80
24/May/2009,0.0219,272.26
25/May/2009,0.0242,300.47
26/May/2009,0.0245,304.19
27/May/2009,0.0243,302.23
28/May/2009,0.0251,311.34
29/May/2009,0.0227,282.66
30/May/2009,0.0235,292.59
31/May/2009,0.0248,308.06