1/May/2008,0.0323,401.06
2/May/2008,0.0329,409.37
3/May/2008,0.0295,366.78
4/May/2008,0.0326,404.65
5/May/2008,0.0304,378.32
6/May/2008,0.0308,382.60
7/May/2008,0.0314,389.84
8/May/2008,0.0416,516.96
9/May/2008,0.0344,426.97
10/May/2008,0.0315,390.88
11/May/2008,0.0336,417.58
12/May/2008,0.0311,386.42
13/May/2008,0.0334,415.03
14/May/2008,0.0313,389.47
15/May/2008,0.0361,448.37
16/May/2008,0.0291,361.96
17/May/2008,0.0250,310.72
18/May/2008,0.0226,280.74
19/May/2008,0.0205,255.05
20/May/2008,0.0209,259.19
21/May/2008,0.0234,291.13
22/May/2008,0.0193,240.36
23/May/2008,0.0203,252.55
24/May/2008,0.0215,267.33
25/May/2008,0.0206,256.53
26/May/2008,0.0191,237.36
27/May/2008,0.0180,224.12
28/May/2008,0.0189,234.45
29/May/2008,0.0199,247.33
30/May/2008,0.0196,244.10
31/May/2008,0.0201,250.34