1/Mar/2013,0.0088,109.00
2/Mar/2013,0.0091,113.42
3/Mar/2013,0.0089,110.50
4/Mar/2013,0.0095,117.72
5/Mar/2013,0.0084,104.66
6/Mar/2013,0.0084,104.16
7/Mar/2013,0.0070,87.08
8/Mar/2013,0.0103,127.95
8/Mar/2013,0.0059,73.75
9/Mar/2013,0.0089,110.59
11/Mar/2013,0.0094,116.87
12/Mar/2013,0.0069,85.74
13/Mar/2013,0.0088,109.27
14/Mar/2013,0.0095,117.95
15/Mar/2013,0.0090,111.98
16/Mar/2013,0.0090,112.23
17/Mar/2013,0.0104,128.77
18/Mar/2013,0.0086,106.85
19/Mar/2013,0.0090,111.69
20/Mar/2013,0.0092,114.48
21/Mar/2013,0.0087,108.56
22/Mar/2013,0.0104,128.65
23/Mar/2013,0.0093,115.17
24/Mar/2013,0.0074,91.96
25/Mar/2013,0.0076,94.21
26/Mar/2013,0.0094,116.27
27/Mar/2013,0.0090,111.95
28/Mar/2013,0.0077,95.07
29/Mar/2013,0.0083,103.09
30/Mar/2013,0.0084,104.14
31/Mar/2013,0.0081,100.11