2/Mar/2011,0.0318,394.63
3/Mar/2011,0.0316,392.22
4/Mar/2011,0.0332,412.02
6/Mar/2011,0.0316,393.29
7/Mar/2011,0.0334,414.96
8/Mar/2011,0.0328,408.14
9/Mar/2011,0.0334,414.52
10/Mar/2011,0.0339,421.02
11/Mar/2011,0.0335,416.63
12/Mar/2011,0.0358,445.06
13/Mar/2011,0.0345,428.46
14/Mar/2011,0.0313,388.81
15/Mar/2011,0.0334,415.05
16/Mar/2011,0.0341,423.82
17/Mar/2011,0.0349,433.78
18/Mar/2011,0.0332,412.13
19/Mar/2011,0.0338,420.10
20/Mar/2011,0.0340,422.46
21/Mar/2011,0.0391,485.37
22/Mar/2011,0.0379,471.38
23/Mar/2011,0.0360,446.79
24/Mar/2011,0.0369,458.85
25/Mar/2011,0.0358,444.29
26/Mar/2011,0.0376,466.99
27/Mar/2011,0.0330,410.06
28/Mar/2011,0.0368,457.81
29/Mar/2011,0.0328,408.11
30/Mar/2011,0.0348,432.02
31/Mar/2011,0.0381,473.03