1/Mar/2008,0.0669,831.67
2/Mar/2008,0.0588,730.64
3/Mar/2008,0.0520,646.48
4/Mar/2008,0.0475,590.20
5/Mar/2008,0.0510,633.62
6/Mar/2008,0.0486,603.93
7/Mar/2008,0.0472,586.44
7/Mar/2008,0.0508,631.19
8/Mar/2008,0.0496,615.86
10/Mar/2008,0.0495,615.76
11/Mar/2008,0.0431,535.71
12/Mar/2008,0.0505,627.58
13/Mar/2008,0.0522,649.14
14/Mar/2008,0.0555,689.25
15/Mar/2008,0.0604,750.06
16/Mar/2008,0.0654,813.28
17/Mar/2008,0.0684,850.47
18/Mar/2008,0.0634,788.31
19/Mar/2008,0.0469,582.76
20/Mar/2008,0.0588,731.23
21/Mar/2008,0.0516,640.93
22/Mar/2008,0.0573,711.50
23/Mar/2008,0.0663,823.35
24/Mar/2008,0.0682,847.69
25/Mar/2008,0.0656,815.70
26/Mar/2008,0.0660,820.31
27/Mar/2008,0.0568,705.49
28/Mar/2008,0.0541,672.91
29/Mar/2008,0.0474,589.24
30/Mar/2008,0.0477,592.44
31/Mar/2008,0.0527,654.84