1/Jun/2013,0.0057,70.42
2/Jun/2013,0.0056,69.43
3/Jun/2013,0.0070,87.44
4/Jun/2013,0.0053,65.36
5/Jun/2013,0.0055,67.97
6/Jun/2013,0.0072,89.27
7/Jun/2013,0.0061,75.22
8/Jun/2013,0.0059,73.62
9/Jun/2013,0.0062,77.48
10/Jun/2013,0.0064,79.26
11/Jun/2013,0.0056,70.13
12/Jun/2013,0.0060,74.79
13/Jun/2013,0.0088,108.90
14/Jun/2013,0.0060,74.50
15/Jun/2013,0.0062,76.67
16/Jun/2013,0.0055,68.63
17/Jun/2013,0.0067,83.26
18/Jun/2013,0.0057,70.48
19/Jun/2013,0.0052,64.60
20/Jun/2013,0.0065,80.66
21/Jun/2013,0.0048,59.53
22/Jun/2013,0.0052,64.82
23/Jun/2013,0.0064,79.22
24/Jun/2013,0.0060,74.60
25/Jun/2013,0.0077,95.64
26/Jun/2013,0.0069,86.02
27/Jun/2013,0.0084,104.24
28/Jun/2013,0.0065,81.38
30/Jun/2013,0.0049,60.98