1/Jun/2012,0.0110,136.25
2/Jun/2012,0.0111,137.37
3/Jun/2012,0.0096,119.25
4/Jun/2012,0.0113,140.65
5/Jun/2012,0.0117,145.50
6/Jun/2012,0.0134,166.68
7/Jun/2012,0.0133,165.01
8/Jun/2012,0.0111,137.90
9/Jun/2012,0.0109,135.31
10/Jun/2012,0.0088,108.81
11/Jun/2012,0.0118,146.75
12/Jun/2012,0.0099,123.06
13/Jun/2012,0.0115,142.51
14/Jun/2012,0.0116,143.58
15/Jun/2012,0.0103,127.58
16/Jun/2012,0.0109,135.38
17/Jun/2012,0.0103,128.30
18/Jun/2012,0.0103,127.44
19/Jun/2012,0.0081,100.76
20/Jun/2012,0.0106,131.20
21/Jun/2012,0.0097,119.93
22/Jun/2012,0.0101,125.90
23/Jun/2012,0.0107,132.82
24/Jun/2012,0.0093,115.19
25/Jun/2012,0.0073,90.41
26/Jun/2012,0.0085,105.12
27/Jun/2012,0.0089,110.20
28/Jun/2012,0.0086,106.63
29/Jun/2012,0.0082,102.14
30/Jun/2012,0.0087,108.44