1/Jun/2009,0.0222,275.89
2/Jun/2009,0.0233,289.60
3/Jun/2009,0.0202,251.17
4/Jun/2009,0.0254,316.16
5/Jun/2009,0.0267,332.03
6/Jun/2009,0.0247,306.93
7/Jun/2009,0.0292,362.77
8/Jun/2009,0.0241,300.01
9/Jun/2009,0.0285,354.07
10/Jun/2009,0.0213,264.38
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0230,285.74
15/Jun/2009,0.0285,354.68
16/Jun/2009,0.0258,321.19
17/Jun/2009,0.0303,375.99
18/Jun/2009,0.0335,416.42
19/Jun/2009,0.0376,467.64
20/Jun/2009,0.0334,414.70
21/Jun/2009,0.0371,461.18
22/Jun/2009,0.0366,454.59
23/Jun/2009,0.0377,468.89
24/Jun/2009,0.0322,400.56
25/Jun/2009,0.0328,407.59
26/Jun/2009,0.0343,426.71
27/Jun/2009,0.0352,436.85
28/Jun/2009,0.0324,402.34
29/Jun/2009,0.0318,395.54
30/Jun/2009,0.0301,373.61