1/Jun/2008,0.0210,261.01
2/Jun/2008,0.0192,239.22
3/Jun/2008,0.0209,260.28
4/Jun/2008,0.0219,271.67
5/Jun/2008,0.0214,265.40
6/Jun/2008,0.0221,274.16
7/Jun/2008,0.0277,344.22
8/Jun/2008,0.0211,262.07
9/Jun/2008,0.0233,290.17
10/Jun/2008,0.0203,251.89
11/Jun/2008,0.0205,254.93
12/Jun/2008,0.0221,274.63
13/Jun/2008,0.0236,293.74
14/Jun/2008,0.0211,262.50
15/Jun/2008,0.0223,277.75
16/Jun/2008,0.0264,328.12
17/Jun/2008,0.0224,278.98
18/Jun/2008,0.0236,293.03
19/Jun/2008,0.0240,298.00
20/Jun/2008,0.0237,294.89
21/Jun/2008,0.0251,311.83
22/Jun/2008,0.0258,321.13
23/Jun/2008,0.0236,292.93
24/Jun/2008,0.0235,292.20
25/Jun/2008,0.0251,311.32
26/Jun/2008,0.0229,284.89
27/Jun/2008,0.0260,323.16
28/Jun/2008,0.0269,334.74
29/Jun/2008,0.0250,310.32
30/Jun/2008,0.0230,285.63