1/Jul/2012,0.0080,98.98
2/Jul/2012,0.0101,125.72
3/Jul/2012,0.0075,92.72
4/Jul/2012,0.0075,93.04
5/Jul/2012,0.0104,129.55
6/Jul/2012,0.0083,103.66
7/Jul/2012,0.0109,134.98
8/Jul/2012,0.0086,106.48
9/Jul/2012,0.0086,107.13
10/Jul/2012,0.0062,76.79
11/Jul/2012,0.0078,97.49
12/Jul/2012,0.0086,106.92
13/Jul/2012,0.0099,123.54
14/Jul/2012,0.0085,105.87
15/Jul/2012,0.0066,82.01
16/Jul/2012,0.0080,99.61
17/Jul/2012,0.0120,149.65
18/Jul/2012,0.0092,113.93
19/Jul/2012,0.0081,101.25
20/Jul/2012,0.0092,114.64
21/Jul/2012,0.0085,105.90
22/Jul/2012,0.0076,94.92
23/Jul/2012,0.0067,83.21
24/Jul/2012,0.0083,103.77
25/Jul/2012,0.0085,105.59
26/Jul/2012,0.0104,128.99
27/Jul/2012,0.0083,103.51
28/Jul/2012,0.0068,84.56
29/Jul/2012,0.0081,100.07
30/Jul/2012,0.0073,90.89
31/Jul/2012,0.0085,105.35