1/Jul/2011,0.0103,128.02
2/Jul/2011,0.0095,118.53
3/Jul/2011,0.0089,110.57
4/Jul/2011,0.0092,113.96
5/Jul/2011,0.0094,116.41
6/Jul/2011,0.0103,127.66
7/Jul/2011,0.0097,120.56
8/Jul/2011,0.0108,133.82
9/Jul/2011,0.0100,124.13
10/Jul/2011,0.0098,122.19
11/Jul/2011,0.0107,133.37
12/Jul/2011,0.0088,109.62
13/Jul/2011,0.0097,120.84
14/Jul/2011,0.0102,126.19
15/Jul/2011,0.0076,94.34
16/Jul/2011,0.0082,102.39
17/Jul/2011,0.0111,138.03
18/Jul/2011,0.0074,92.04
19/Jul/2011,0.0083,103.14
20/Jul/2011,0.0073,91.02
21/Jul/2011,0.0076,94.45
22/Jul/2011,0.0080,98.99
23/Jul/2011,0.0085,105.22
24/Jul/2011,0.0078,97.16
25/Jul/2011,0.0105,130.93
26/Jul/2011,0.0086,106.32
27/Jul/2011,0.0086,106.66
28/Jul/2011,0.0084,104.01
29/Jul/2011,0.0084,104.49
30/Jul/2011,0.0078,97.20
31/Jul/2011,0.0098,121.50