1/Jul/2010,0.0426,529.65
2/Jul/2010,0.0391,486.20
3/Jul/2010,0.0415,516.17
4/Jul/2010,0.0409,508.81
5/Jul/2010,0.0414,515.12
6/Jul/2010,0.0437,543.39
7/Jul/2010,0.0407,505.24
8/Jul/2010,0.0410,509.47
9/Jul/2010,0.0391,485.62
10/Jul/2010,0.0441,548.62
11/Jul/2010,0.0422,525.06
12/Jul/2010,0.0422,524.91
13/Jul/2010,0.0414,514.11
14/Jul/2010,0.0420,522.47
15/Jul/2010,0.0475,590.06
16/Jul/2010,0.0485,602.72
17/Jul/2010,0.0472,586.34
18/Jul/2010,0.0480,596.15
19/Jul/2010,0.0445,552.77
20/Jul/2010,0.0402,499.50
21/Jul/2010,0.0400,497.50
22/Jul/2010,0.0403,501.03
23/Jul/2010,0.0407,506.15
24/Jul/2010,0.0404,502.38
25/Jul/2010,0.0428,532.27
26/Jul/2010,0.0426,529.39
27/Jul/2010,0.0411,510.36
28/Jul/2010,0.0418,519.00
29/Jul/2010,0.0437,543.29
30/Jul/2010,0.0476,591.61
31/Jul/2010,0.0424,526.51