1/Jul/2008,0.0283,351.88
2/Jul/2008,0.0239,296.55
3/Jul/2008,0.0221,275.21
4/Jul/2008,0.0199,247.00
5/Jul/2008,0.0245,304.69
6/Jul/2008,0.0256,318.02
7/Jul/2008,0.0191,236.91
8/Jul/2008,0.0191,237.87
9/Jul/2008,0.0252,312.84
10/Jul/2008,0.0204,253.58
11/Jul/2008,0.0213,265.00
12/Jul/2008,0.0192,239.22
13/Jul/2008,0.0209,259.13
14/Jul/2008,0.0210,261.23
15/Jul/2008,0.0192,238.32
16/Jul/2008,0.0208,258.37
17/Jul/2008,0.0219,271.82
18/Jul/2008,0.0222,275.95
19/Jul/2008,0.0217,270.21
20/Jul/2008,0.0198,245.95
21/Jul/2008,0.0212,263.12
22/Jul/2008,0.0173,215.52
23/Jul/2008,0.0217,269.28
24/Jul/2008,0.0199,247.83
25/Jul/2008,0.0187,232.21
26/Jul/2008,0.0198,245.58
27/Jul/2008,0.0201,250.14
28/Jul/2008,0.0198,245.74
29/Jul/2008,0.0164,204.37
30/Jul/2008,0.0190,235.55
31/Jul/2008,0.0187,232.08