2/Jan/2011,0.0287,356.60
3/Jan/2011,0.0332,412.12
4/Jan/2011,0.0311,386.72
5/Jan/2011,0.0319,396.12
6/Jan/2011,0.0331,411.70
7/Jan/2011,0.0328,407.87
8/Jan/2011,0.0342,425.12
9/Jan/2011,0.0366,455.36
10/Jan/2011,0.0311,386.83
11/Jan/2011,0.0355,440.68
12/Jan/2011,0.0349,433.95
13/Jan/2011,0.0341,424.11
14/Jan/2011,0.0344,426.94
15/Jan/2011,0.0344,427.77
16/Jan/2011,0.0335,416.42
18/Jan/2011,0.0323,401.84
19/Jan/2011,0.0222,276.45
20/Jan/2011,0.0042,51.97
21/Jan/2011,0.0033,41.47
22/Jan/2011,0.0034,41.64
23/Jan/2011,0.0227,281.68
24/Jan/2011,0.0361,448.69
25/Jan/2011,0.0304,377.89
26/Jan/2011,0.0340,422.76
27/Jan/2011,0.0320,397.75
28/Jan/2011,0.0331,411.92
29/Jan/2011,0.0319,396.50
30/Jan/2011,0.0334,415.22
31/Jan/2011,0.0329,408.86