1/Jan/2010,0.0225,279.42
2/Jan/2010,0.0227,282.66
3/Jan/2010,0.0199,247.66
4/Jan/2010,0.0206,255.84
5/Jan/2010,0.0214,266.05
6/Jan/2010,0.0225,279.75
7/Jan/2010,0.0203,252.63
8/Jan/2010,0.0208,257.88
9/Jan/2010,0.0229,284.04
10/Jan/2010,0.0193,240.15
11/Jan/2010,0.0213,265.27
12/Jan/2010,0.0187,232.33
13/Jan/2010,0.0195,242.85
14/Jan/2010,0.0163,202.39
15/Jan/2010,0.0167,207.53
16/Jan/2010,0.0172,213.36
17/Jan/2010,0.0177,219.35
18/Jan/2010,0.0182,226.76
19/Jan/2010,0.0178,221.70
20/Jan/2010,0.0187,232.23
21/Jan/2010,0.0169,209.66
22/Jan/2010,0.0199,247.74
23/Jan/2010,0.0192,238.74
24/Jan/2010,0.0197,245.17
25/Jan/2010,0.0202,251.09
26/Jan/2010,0.0161,200.60
27/Jan/2010,0.0182,226.30
28/Jan/2010,0.0201,249.25
29/Jan/2010,0.0275,341.75
31/Jan/2010,0.0267,331.35