1/Feb/2012,0.0108,134.60
2/Feb/2012,0.0117,145.25
3/Feb/2012,0.0127,158.33
4/Feb/2012,0.0106,131.71
5/Feb/2012,0.0136,169.47
6/Feb/2012,0.0106,132.22
7/Feb/2012,0.0095,118.42
8/Feb/2012,0.0111,138.55
9/Feb/2012,0.0112,139.60
10/Feb/2012,0.0105,130.72
11/Feb/2012,0.0118,147.26
12/Feb/2012,0.0109,135.70
13/Feb/2012,0.0105,129.89
14/Feb/2012,0.0107,132.42
15/Feb/2012,0.0107,133.00
16/Feb/2012,0.0117,145.84
17/Feb/2012,0.0142,176.79
18/Feb/2012,0.0143,177.87
19/Feb/2012,0.0115,142.45
20/Feb/2012,0.0113,140.45
21/Feb/2012,0.0104,129.51
22/Feb/2012,0.0120,148.95
23/Feb/2012,0.0114,141.22
24/Feb/2012,0.0113,140.13
25/Feb/2012,0.0134,166.15
26/Feb/2012,0.0109,135.53
27/Feb/2012,0.0129,160.60
28/Feb/2012,0.0113,139.97
29/Feb/2012,0.0119,147.31