1/Feb/2011,0.0330,410.21
2/Feb/2011,0.0329,409.04
3/Feb/2011,0.0328,407.52
4/Feb/2011,0.0348,432.94
5/Feb/2011,0.0335,416.14
6/Feb/2011,0.0376,466.84
7/Feb/2011,0.0315,391.44
8/Feb/2011,0.0313,388.50
9/Feb/2011,0.0371,461.08
10/Feb/2011,0.0322,400.42
11/Feb/2011,0.0331,411.97
12/Feb/2011,0.0333,413.29
13/Feb/2011,0.0293,364.65
14/Feb/2011,0.0374,465.22
15/Feb/2011,0.0377,468.95
16/Feb/2011,0.0355,440.78
17/Feb/2011,0.0378,469.54
18/Feb/2011,0.0314,390.57
19/Feb/2011,0.0394,490.09
20/Feb/2011,0.0367,455.79
21/Feb/2011,0.0325,404.09
22/Feb/2011,0.0354,439.33
23/Feb/2011,0.0342,425.00
24/Feb/2011,0.0352,437.98
25/Feb/2011,0.0350,435.26
26/Feb/2011,0.0344,427.39
27/Feb/2011,0.0367,455.65
28/Feb/2011,0.0344,427.14