1/Feb/2010,0.0295,366.87
2/Feb/2010,0.0271,337.23
3/Feb/2010,0.0279,346.74
4/Feb/2010,0.0292,363.06
5/Feb/2010,0.0298,370.12
6/Feb/2010,0.0264,328.57
7/Feb/2010,0.0266,330.78
8/Feb/2010,0.0290,359.91
9/Feb/2010,0.0293,364.72
10/Feb/2010,0.0284,353.36
11/Feb/2010,0.0299,371.76
12/Feb/2010,0.0298,369.90
13/Feb/2010,0.0311,387.11
14/Feb/2010,0.0316,393.04
15/Feb/2010,0.0283,351.44
16/Feb/2010,0.0269,334.88
17/Feb/2010,0.0287,356.91
18/Feb/2010,0.0292,363.23
19/Feb/2010,0.0282,350.27
20/Feb/2010,0.0320,397.15
21/Feb/2010,0.0314,390.37
22/Feb/2010,0.0313,389.32
23/Feb/2010,0.0290,359.80
24/Feb/2010,0.0308,382.76
25/Feb/2010,0.0318,395.28
26/Feb/2010,0.0314,389.91
27/Feb/2010,0.0344,427.39
28/Feb/2010,0.0305,379.53