1/Feb/2009,0.0250,310.37
2/Feb/2009,0.0257,319.76
3/Feb/2009,0.0266,330.15
4/Feb/2009,0.0243,302.51
5/Feb/2009,0.0251,311.56
6/Feb/2009,0.0259,321.66
7/Feb/2009,0.0263,327.35
8/Feb/2009,0.0243,301.50
9/Feb/2009,0.0249,309.58
10/Feb/2009,0.0259,322.31
11/Feb/2009,0.0277,344.42
12/Feb/2009,0.0303,376.24
13/Feb/2009,0.0279,346.91
14/Feb/2009,0.0299,371.23
15/Feb/2009,0.0246,305.90
16/Feb/2009,0.0256,317.67
17/Feb/2009,0.0253,313.91
18/Feb/2009,0.0270,335.72
19/Feb/2009,0.0275,341.96
20/Feb/2009,0.0304,377.47
21/Feb/2009,0.0255,316.34
22/Feb/2009,0.0236,293.78
23/Feb/2009,0.0216,268.62
24/Feb/2009,0.0193,239.91
25/Feb/2009,0.0168,208.94
26/Feb/2009,0.0158,196.58
27/Feb/2009,0.0182,226.62
28/Feb/2009,0.0172,213.19