12/Feb/2008,0.0007,9.25
13/Feb/2008,0.0088,108.80
14/Feb/2008,0.0100,123.76
15/Feb/2008,0.0120,148.83
16/Feb/2008,0.0653,811.16
17/Feb/2008,0.0696,865.03
18/Feb/2008,0.0639,793.80
19/Feb/2008,0.0557,692.29
19/Feb/2008,0.0557,692.29
19/Feb/2008,0.0557,692.29
20/Feb/2008,0.0590,733.85
21/Feb/2008,0.0584,725.52
22/Feb/2008,0.0578,718.36
23/Feb/2008,0.0622,773.22
24/Feb/2008,0.0592,735.38
25/Feb/2008,0.0597,741.35
26/Feb/2008,0.0625,777.14
27/Feb/2008,0.0553,687.85
28/Feb/2008,0.0556,691.35
29/Feb/2008,0.0555,690.27