1/Dec/2013,0.0064,79.39
2/Dec/2013,0.0068,84.36
3/Dec/2013,0.0076,94.22
4/Dec/2013,0.0079,98.70
5/Dec/2013,0.0053,66.13
6/Dec/2013,0.0064,79.42
7/Dec/2013,0.0053,66.42
8/Dec/2013,0.0065,80.78
9/Dec/2013,0.0081,100.12
10/Dec/2013,0.0073,91.04
11/Dec/2013,0.0067,82.66
12/Dec/2013,0.0066,81.47
13/Dec/2013,0.0061,75.78
14/Dec/2013,0.0077,95.24
15/Dec/2013,0.0099,122.84
16/Dec/2013,0.0062,76.85
17/Dec/2013,0.0070,87.61
18/Dec/2013,0.0074,91.64
19/Dec/2013,0.0069,85.62
20/Dec/2013,0.0057,70.89
21/Dec/2013,0.0058,72.66
22/Dec/2013,0.0065,80.43
23/Dec/2013,0.0069,85.67
24/Dec/2013,0.0071,87.65
25/Dec/2013,0.0054,67.42
26/Dec/2013,0.0067,82.91
27/Dec/2013,0.0104,129.30
28/Dec/2013,0.0094,117.25
29/Dec/2013,0.0052,65.18
30/Dec/2013,0.0058,72.63
31/Dec/2013,0.0056,70.18