1/Dec/2010,0.0314,389.65
2/Dec/2010,0.0351,436.02
3/Dec/2010,0.0365,453.71
4/Dec/2010,0.0385,478.77
5/Dec/2010,0.0383,475.62
6/Dec/2010,0.0335,416.85
7/Dec/2010,0.0354,440.47
8/Dec/2010,0.0341,424.06
9/Dec/2010,0.0349,433.87
10/Dec/2010,0.0381,473.93
11/Dec/2010,0.0360,447.63
12/Dec/2010,0.0343,425.66
13/Dec/2010,0.0362,449.43
14/Dec/2010,0.0347,431.82
15/Dec/2010,0.0371,461.07
16/Dec/2010,0.0306,380.02
17/Dec/2010,0.0366,454.33
18/Dec/2010,0.0341,424.26
19/Dec/2010,0.0309,384.30
20/Dec/2010,0.0344,427.24
21/Dec/2010,0.0305,378.42
22/Dec/2010,0.0282,350.46
23/Dec/2010,0.0264,328.32
24/Dec/2010,0.0319,396.79
25/Dec/2010,0.0378,469.90
26/Dec/2010,0.0363,451.62
27/Dec/2010,0.0352,437.73
28/Dec/2010,0.0338,419.44
29/Dec/2010,0.0315,391.55
30/Dec/2010,0.0237,294.81
31/Dec/2010,0.0322,399.74