1/Dec/2009,0.0201,250.05
2/Dec/2009,0.0176,218.70
3/Dec/2009,0.0194,240.61
4/Dec/2009,0.0202,250.76
5/Dec/2009,0.0187,232.52
6/Dec/2009,0.0187,231.99
7/Dec/2009,0.0191,237.15
8/Dec/2009,0.0203,252.24
9/Dec/2009,0.0176,219.16
10/Dec/2009,0.0189,234.40
11/Dec/2009,0.0185,230.10
12/Dec/2009,0.0204,253.10
13/Dec/2009,0.0187,232.92
14/Dec/2009,0.0181,225.14
15/Dec/2009,0.0201,250.15
16/Dec/2009,0.0180,223.15
17/Dec/2009,0.0187,232.54
18/Dec/2009,0.0234,290.80
19/Dec/2009,0.0195,241.88
20/Dec/2009,0.0206,255.94
21/Dec/2009,0.0220,273.53
22/Dec/2009,0.0196,243.68
23/Dec/2009,0.0148,184.03
24/Dec/2009,0.0177,220.34
25/Dec/2009,0.0177,220.14
26/Dec/2009,0.0197,244.48
27/Dec/2009,0.0197,244.97
28/Dec/2009,0.0192,239.19
29/Dec/2009,0.0219,272.38
30/Dec/2009,0.0158,196.02
31/Dec/2009,0.0187,232.91