1/Dec/2008,0.0202,250.94
2/Dec/2008,0.0197,244.47
3/Dec/2008,0.0211,261.87
4/Dec/2008,0.0160,198.86
5/Dec/2008,0.0188,233.54
6/Dec/2008,0.0158,196.25
7/Dec/2008,0.0207,257.26
8/Dec/2008,0.0165,204.83
9/Dec/2008,0.0189,235.30
10/Dec/2008,0.0167,207.38
11/Dec/2008,0.0178,221.23
12/Dec/2008,0.0197,244.64
13/Dec/2008,0.0173,215.04
14/Dec/2008,0.0183,227.56
15/Dec/2008,0.0197,244.96
16/Dec/2008,0.0154,191.00
17/Dec/2008,0.0196,242.97
18/Dec/2008,0.0190,236.14
19/Dec/2008,0.0169,210.24
20/Dec/2008,0.0193,240.19
21/Dec/2008,0.0163,202.86
22/Dec/2008,0.0174,216.79
23/Dec/2008,0.0145,179.87
24/Dec/2008,0.0127,157.59
25/Dec/2008,0.0159,197.65
26/Dec/2008,0.0148,184.35
27/Dec/2008,0.0158,196.85
28/Dec/2008,0.0150,186.41
29/Dec/2008,0.0167,207.10
30/Dec/2008,0.0143,177.63
31/Dec/2008,0.0154,190.93